Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 11:03:1600,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 11:03:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:03:1600,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 10:53:3300,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
15.10.2025 10:53:3100,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 10:53:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:53:3100,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
15.10.2025 10:52:0300,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
15.10.2025 10:51:5900,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
15.10.2025 10:51:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:51:5900,0000,0000,001113 600,00114 002,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:43:0100,0000,003113 600,002114 002,002014 688,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:42:5900,0000,003113 600,002114 002,002014 688,0017 960,00100,0000,0000,0000,000
15.10.2025 10:42:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:42:5900,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
15.10.2025 10:40:4500,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
15.10.2025 10:40:4300,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 10:40:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:40:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:40:4300,0000,0000,001113 600,00114 002,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:40:4300,0000,0000,001113 600,00114 002,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:40:0100,0000,003113 600,002114 002,002014 688,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:39:5900,0000,003113 600,002114 002,002014 688,0017 960,00100,0000,0000,0000,000
15.10.2025 10:39:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:39:5900,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
15.10.2025 10:39:5900,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
15.10.2025 10:39:1500,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
15.10.2025 10:39:1300,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
15.10.2025 10:39:1300,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
15.10.2025 10:39:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:39:1300,0000,0000,001113 600,00114 002,0015 034,002017 960,00300,0000,0000,000
15.10.2025 10:35:3100,0000,003113 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
15.10.2025 10:35:3100,0000,003113 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
15.10.2025 10:35:2800,0000,003113 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
15.10.2025 10:35:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:35:2800,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
15.10.2025 10:34:4700,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
15.10.2025 10:34:4700,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
15.10.2025 10:34:4500,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
15.10.2025 10:34:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:34:4500,0000,0000,001113 600,00114 002,0015 036,002017 960,00300,0000,0000,000
15.10.2025 10:33:1600,0000,003113 600,002114 002,002014 676,0015 036,002017 960,00300,0000,0000,000
15.10.2025 10:33:1400,0000,003113 600,002114 002,002014 676,0017 960,00100,0000,0000,0000,000
15.10.2025 10:33:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:33:1400,0000,0000,001113 600,00114 002,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:31:4800,0000,003113 600,002114 002,002014 698,0015 058,002017 960,00300,0000,0000,000
15.10.2025 10:31:4500,0000,003113 600,002114 002,002014 698,0017 960,00100,0000,0000,0000,000
15.10.2025 10:31:4500,0000,003113 600,002114 002,002014 698,0017 960,00100,0000,0000,0000,000
15.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:31:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000